Markets

Commodity Futures

Commodity Month Last Change Today's High Today's Low Open Previous
Electronic Soybeans Sep $9856 - 124 $10022 $9824 $9964 $9982
Electronic Soybeans Nov $9624 - 130 $9802 $9604 $9742 $9754
Electronic Soybeans Jan $9646 - 126 $9820 $9630 $9762 $9774
Electronic Soybean Meal Sep $3206 - 37 $3260 $3198 $3245 $3243
Electronic Soybean Meal Oct $3177 - 36 $3230 $3168 $3212 $3213
Electronic Soybean Meal Dec $3151 - 37 $3204 $3142 $3183 $3188
Electronic Soybean Oil Sep $32.70 - 0.21 $33.18 $32.58 $32.93 $32.91
Electronic Soybean Oil Oct $32.82 - 0.22 $33.30 $32.70 $33.08 $33.04
Electronic Soybean Oil Dec $33.08 - 0.24 $33.59 $32.98 $33.37 $33.32
National Soybean Index Aug $9610 - 200 $0 $0 $9810
National Soybean Index Sep $9660 - 200 $0 $0 $9860
Electronic Corn Sep $3182 - 52 $3252 $3170 $3234 $3234
Electronic Corn Dec $3266 - 52 $3340 $3256 $3320 $3320
Electronic Corn Mar $3366 - 52 $3434 $3354 $3420 $3420
Electronic KC HRW Wheat Sep $3902 - 152 $4066 $3902 $4052 $4054
Electronic KC HRW Wheat Dec $4170 - 152 $4334 $4170 $4314 $4322
Electronic KC HRW Wheat Mar $4332 - 152 $4494 $4332 $4490 $4484
Mouse over contract for more info.