Markets

Commodity Futures

Commodity Month Last Change Today's High Today's Low Open Previous
Electronic Soybeans Aug $9826 +12 $9854 $9794 $9800 $9814
Electronic Soybeans Sep $9870 +10 $9902 $9842 $9842 $9860
Electronic Soybeans Nov $9936 +10 $9966 $9904 $9904 $9926
Electronic Soybean Meal Aug $3190 +7 $3194 $3179 $3179 $3183
Electronic Soybean Meal Sep $3210 +7 $3216 $3200 $3200 $3203
Electronic Soybean Meal Oct $3227 +7 $3230 $3217 $3217 $3220
Electronic Soybean Oil Aug $33.48 - 0.02 $33.64 $33.43 $33.49 $33.50
Electronic Soybean Oil Sep $33.57 - 0.05 $33.78 $33.54 $33.60 $33.62
Electronic Soybean Oil Oct $33.69 - 0.04 $33.88 $33.66 $33.73 $33.73
National Soybean Index Jul $9300 - 140 $0 $0 $9440
National Soybean Index Aug $9350 - 140 $0 $0 $9490
Electronic Corn Sep $3686 +0 $3700 $3672 $3684 $3686
Electronic Corn Dec $3822 +0 $3832 $3804 $3820 $3822
Electronic Corn Mar $3936 +2 $3946 $3922 $3932 $3934
Electronic KC HRW Wheat Sep $4750 +22 $4766 $4722 $4740 $4726
Electronic KC HRW Wheat Dec $5016 +22 $5034 $5000 $5006 $4994
Electronic KC HRW Wheat Mar $5192 +22 $5210 $5172 $5172 $5170
Mouse over contract for more info.