Markets

Commodity Futures

Commodity Month Last Change Today's High Today's Low Open Previous
Electronic Soybeans Aug $11830 - 10 $11890 $11816 $11832 $11840
Electronic Soybeans Sep $10864 +14 $10886 $10844 $10850 $10850
Electronic Soybeans Nov $10566 - 10 $10616 $10550 $10574 $10576
Electronic Soybean Meal Aug $3806 - 12 $3818 $3804 $3815 $3818
Electronic Soybean Meal Sep $3581 - 3 $3585 $3576 $3580 $3584
Electronic Soybean Meal Oct $3441 - 12 $3454 $3437 $3453 $3453
Electronic Soybean Oil Aug $36.11 +0.18 $36.20 $35.92 $35.93 $35.93
Electronic Soybean Oil Sep $36.14 +0.15 $36.25 $35.99 $35.99 $35.99
Electronic Soybean Oil Oct $36.09 +0.16 $36.19 $35.95 $35.95 $35.93
National Soybean Index Jul $12040 - 50 $0 $0 $12090
National Soybean Index Aug $12090 - 50 $0 $0 $12140
Electronic Corn Sep $3602 +0 $3604 $3592 $3600 $3602
Electronic Corn Dec $3682 +0 $3682 $3672 $3680 $3682
Electronic Corn Mar $3796 - 4 $3802 $3790 $3802 $3802
Electronic KC HRW Wheat Sep $6220 +6 $6222 $6200 $6206 $6212
Electronic KC HRW Wheat Dec $6336 +10 $6336 $6316 $6326 $6326
Electronic KC HRW Wheat Mar $6414 +6 $6414 $6396 $6406 $6406
Mouse over contract for more info.