Markets

Commodity Futures

Commodity Month Last Change Today's High Today's Low Open Previous
Electronic Soybeans Jan $10304 - 44 $10356 $10224 $10346 $10350
Electronic Soybeans Mar $10384 - 46 $10440 $10302 $10430 $10432
Electronic Soybeans May $10460 - 42 $10510 $10376 $10500 $10502
Electronic Soybean Meal Jan $3635 - 18 $3654 $3600 $3652 $3653
Electronic Soybean Meal Mar $3520 - 19 $3548 $3487 $3539 $3539
Electronic Soybean Meal May $3471 - 13 $3493 $3437 $3478 $3484
Electronic Soybean Oil Jan $31.97 +0.08 $32.14 $31.71 $31.92 $31.89
Electronic Soybean Oil Mar $32.16 +0.08 $32.30 $31.88 $32.08 $32.08
Electronic Soybean Oil May $32.38 +0.08 $32.51 $32.13 $32.28 $32.30
National Soybean Index Dec $9930 - 40 $0 $0 $9970
National Soybean Index Jan $9980 - 40 $0 $0 $10020
Electronic Corn Mar $4104 - 4 $4112 $4050 $4106 $4110
Electronic Corn May $4190 - 4 $4196 $4134 $4190 $4194
Electronic Corn Jul $4260 - 2 $4266 $4200 $4256 $4262
Electronic KC HRW Wheat Mar $6660 - 176 $6824 $6616 $6814 $6836
Electronic KC HRW Wheat May $6702 - 172 $6854 $6660 $6846 $6874
Electronic KC HRW Wheat Jul $6720 - 162 $6860 $6664 $6850 $6882
Mouse over contract for more info.