Markets

Commodity Futures

Commodity Month Last Change Today's High Today's Low Open Previous
Electronic Soybeans Nov $9654 - 60 $9720 $9640 $9712 $9714
Electronic Soybeans Jan $9730 - 64 $9796 $9722 $9790 $9794
Electronic Soybeans Mar $9802 - 66 $9870 $9792 $9870 $9870
Electronic Soybean Meal Oct $3250 - 38 $3286 $3250 $3286 $3288
Electronic Soybean Meal Dec $3166 - 37 $3202 $3159 $3200 $3203
Electronic Soybean Meal Jan $3144 - 33 $3170 $3136 $3170 $3177
Electronic Soybean Oil Oct $32.59 - 0.13 $32.83 $32.53 $32.78 $32.72
Electronic Soybean Oil Dec $32.71 - 0.16 $33.00 $32.66 $32.98 $32.87
Electronic Soybean Oil Jan $32.93 - 0.19 $33.20 $32.93 $33.20 $33.12
National Soybean Index Sep $10710 - 220 $0 $0 $10930
National Soybean Index Oct $10760 - 220 $0 $0 $10980
Electronic Corn Dec $3372 - 10 $3382 $3370 $3380 $3382
Electronic Corn Mar $3496 - 10 $3506 $3494 $3502 $3506
Electronic Corn May $3580 - 12 $3590 $3580 $3590 $3592
Electronic KC HRW Wheat Dec $5662 - 34 $5700 $5656 $5682 $5696
Electronic KC HRW Wheat Mar $5734 - 36 $5772 $5734 $5764 $5772
Electronic KC HRW Wheat May $5774 - 32 $5802 $5772 $5802 $5806
Mouse over contract for more info.