Markets

Commodity Futures

Commodity Month Last Change Today's High Today's Low Open Previous
Electronic Soybeans Jan $10470 - 40 $10546 $10384 $10492 $10510
Electronic Soybeans Mar $10526 - 34 $10596 $10444 $10544 $10562
Electronic Soybeans May $10586 - 24 $10650 $10500 $10584 $10612
Electronic Soybean Meal Dec $4016 +110 $4027 $3896 $3906 $3906
Electronic Soybean Meal Jan $3767 +19 $3785 $3710 $3748 $3748
Electronic Soybean Meal Mar $3581 - 3 $3603 $3538 $3584 $3584
Electronic Soybean Oil Dec $33.48 +0.06 $33.67 $33.24 $33.42 $33.42
Electronic Soybean Oil Jan $33.61 +0.02 $33.82 $33.38 $33.61 $33.59
Electronic Soybean Oil Mar $33.77 - 0.02 $33.97 $33.57 $33.84 $33.79
National Soybean Index Nov $10060 +0 $0 $0 $10060
National Soybean Index Dec $10110 +0 $0 $0 $10110
Electronic Corn Dec $3782 +40 $3786 $3736 $3740 $3742
Electronic Corn Mar $3914 +42 $3920 $3864 $3870 $3872
Electronic Corn May $4002 +44 $4006 $3950 $3956 $3956
Electronic KC HRW Wheat Dec $6210 +36 $6264 $6164 $6174 $6172
Electronic KC HRW Wheat Mar $6232 +42 $6276 $6180 $6190 $6190
Electronic KC HRW Wheat May $6242 +36 $6284 $6190 $6196 $6204
Mouse over contract for more info.