Markets

Commodity Futures

Commodity Month Last Change Today's High Today's Low Open Previous
Electronic Soybeans Sep $8932 +70 $8956 $8840 $8872 $8862
Electronic Soybeans Nov $8854 +64 $8886 $8762 $8800 $8790
Electronic Soybeans Jan $8906 +70 $8932 $8810 $8850 $8836
Electronic Soybean Meal Sep $3214 - 15 $3258 $3204 $3235 $3229
Electronic Soybean Meal Oct $3154 - 19 $3197 $3145 $3174 $3173
Electronic Soybean Meal Dec $3127 - 23 $3177 $3116 $3152 $3150
Electronic Soybean Oil Sep $27.79 +0.90 $27.82 $26.86 $27.02 $26.89
Electronic Soybean Oil Oct $27.92 +0.92 $27.95 $26.96 $27.15 $27.00
Electronic Soybean Oil Dec $28.17 +0.93 $28.20 $27.21 $27.38 $27.24
National Soybean Index Aug $8870 +100 $0 $0 $8770
National Soybean Index Sep $8920 +100 $0 $0 $8820
Electronic Corn Sep $3632 - 4 $3686 $3622 $3624 $3636
Electronic Corn Dec $3750 +0 $3800 $3740 $3742 $3750
Electronic Corn Mar $3864 +2 $3912 $3852 $3860 $3862
Electronic KC HRW Wheat Sep $4576 - 66 $4674 $4556 $4640 $4644
Electronic KC HRW Wheat Dec $4834 - 46 $4912 $4814 $4880 $4882
Electronic KC HRW Wheat Mar $4976 - 50 $5056 $4960 $5026 $5026
Mouse over contract for more info.