Markets

Commodity Futures

Commodity Month Last Change Today's High Today's Low Open Previous
Electronic Soybeans Nov $10464 +222 $10522 $10122 $10230 $10242
Electronic Soybeans Jan $10492 +194 $10540 $10164 $10282 $10296
Electronic Soybeans Mar $10532 +172 $10582 $10230 $10342 $10360
Electronic Soybean Meal Dec $3890 +90 $3947 $3754 $3806 $3800
Electronic Soybean Meal Jan $3667 +56 $3710 $3547 $3605 $3611
Electronic Soybean Meal Mar $3462 +37 $3495 $3373 $3430 $3425
Electronic Soybean Oil Dec $34.80 +0.49 $34.95 $34.01 $34.30 $34.31
Electronic Soybean Oil Jan $35.02 +0.48 $35.16 $34.25 $34.55 $34.54
Electronic Soybean Oil Mar $35.24 +0.46 $35.39 $34.49 $34.84 $34.78
National Soybean Index Nov $9930 +100 $0 $0 $9830
National Soybean Index Oct $9880 +100 $0 $0 $9780
Electronic Corn Dec $3766 +26 $3780 $3680 $3726 $3740
Electronic Corn Mar $3892 +22 $3902 $3806 $3854 $3870
Electronic Corn May $3980 +22 $3986 $3894 $3940 $3956
Electronic KC HRW Wheat Dec $5936 - 82 $6034 $5870 $6012 $6020
Electronic KC HRW Wheat Mar $5990 - 82 $6080 $5930 $6064 $6072
Electronic KC HRW Wheat May $6014 - 76 $6094 $5956 $6092 $6092
Mouse over contract for more info.