Markets

Commodity Futures

Commodity Month Last Change Today's High Today's Low Open Previous
Electronic Soybeans Nov $9626 - 14 $9824 $9602 $9612 $9642
Electronic Soybeans Jan $9696 - 20 $9900 $9670 $9680 $9716
Electronic Soybeans Mar $9770 - 20 $9966 $9744 $9760 $9790
Electronic Soybean Meal Dec $3380 - 49 $3536 $3355 $3423 $3429
Electronic Soybean Meal Jan $3300 - 42 $3432 $3277 $3334 $3342
Electronic Soybean Meal Mar $3215 - 35 $3325 $3192 $3244 $3250
Electronic Soybean Oil Dec $32.14 +0.38 $32.44 $31.69 $31.81 $31.76
Electronic Soybean Oil Jan $32.40 +0.37 $32.70 $31.97 $32.10 $32.03
Electronic Soybean Oil Mar $32.66 +0.36 $32.97 $32.24 $32.33 $32.30
National Soybean Index Oct $9110 - 10 $0 $0 $9120
National Soybean Index Nov $9160 - 10 $0 $0 $9170
Electronic Corn Dec $3530 - 30 $3610 $3522 $3554 $3560
Electronic Corn Mar $3670 - 24 $3744 $3660 $3692 $3694
Electronic Corn May $3760 - 24 $3832 $3746 $3784 $3784
Electronic KC HRW Wheat Dec $6052 +30 $6120 $5992 $6030 $6022
Electronic KC HRW Wheat Mar $6062 +24 $6126 $6006 $6036 $6036
Electronic KC HRW Wheat May $6050 +24 $6104 $6000 $6012 $6024
Mouse over contract for more info.