Markets

Commodity Futures

Commodity Month Last Change Today's High Today's Low Open Previous
Electronic Soybeans May $14684 - 112 $14872 $14666 $14800 $14796
Electronic Soybeans Jul $14646 - 60 $14790 $14604 $14720 $14706
Electronic Soybeans Aug $14004 +32 $14080 $13894 $13974 $13972
Electronic Soybean Meal May $4781 - 17 $4852 $4770 $4804 $4798
Electronic Soybean Meal Jul $4690 - 13 $4755 $4670 $4704 $4703
Electronic Soybean Meal Aug $4436 +23 $4470 $4391 $4411 $4413
Electronic Soybean Oil May $42.50 - 0.24 $42.94 $42.34 $42.75 $42.74
Electronic Soybean Oil Jul $42.78 - 0.20 $43.17 $42.59 $43.00 $42.98
Electronic Soybean Oil Aug $42.69 - 0.21 $43.06 $42.51 $42.96 $42.90
National Soybean Index Apr $14460 - 90 $0 $0 $14550
National Soybean Index May $14510 - 90 $0 $0 $14600
Electronic Corn May $5034 +72 $5042 $4944 $4956 $4962
Electronic Corn Jul $5094 +74 $5100 $5002 $5016 $5020
Electronic Corn Sep $5072 +82 $5076 $4976 $4986 $4990
Electronic KC HRW Wheat May $7456 +44 $7494 $7356 $7410 $7412
Electronic KC HRW Wheat Jul $7504 +36 $7540 $7386 $7464 $7466
Electronic KC HRW Wheat Sep $7574 +36 $7602 $7456 $7514 $7536
Mouse over contract for more info.