Markets

Commodity Futures

Commodity Month Last Change Today's High Today's Low Open Previous
Electronic Soybeans Jul $10700 - 84 $10806 $10680 $10786 $10784
Electronic Soybeans Aug $10666 - 96 $10782 $10660 $10760 $10764
Electronic Soybeans Sep $10550 - 92 $10654 $10536 $10640 $10642
Electronic Soybean Meal Jul $3927 - 39 $3974 $3911 $3970 $3966
Electronic Soybean Meal Aug $3818 - 35 $3855 $3811 $3853 $3853
Electronic Soybean Meal Sep $3747 - 40 $3779 $3747 $3779 $3787
Electronic Soybean Oil Jul $31.62 - 0.20 $31.84 $31.58 $31.78 $31.82
Electronic Soybean Oil Aug $31.71 - 0.23 $31.95 $31.71 $31.90 $31.94
Electronic Soybean Oil Sep $32.06 +0.01 $32.06 $32.04 $32.05 $32.05
National Soybean Index Jun $10250 - 70 $0 $0 $10320
National Soybean Index May $10200 - 70 $0 $0 $10270
Electronic Corn Jul $4024 - 22 $4050 $4022 $4042 $4046
Electronic Corn Sep $4046 - 20 $4070 $4046 $4062 $4066
Electronic Corn Dec $4060 - 24 $4082 $4060 $4080 $4084
Electronic KC HRW Wheat Jul $4474 +2 $4490 $4470 $4490 $4472
Electronic KC HRW Wheat Sep $4646 +10 $4646 $4644 $4644 $4636
Electronic KC HRW Wheat Dec $4882 +10 $4884 $4872 $4882 $4872
Mouse over contract for more info.