Markets

Commodity Futures

Commodity Month Last Change Today's High Today's Low Open Previous
Electronic Soybeans Jul $11194 +164 $11290 $11030 $11042 $11030
Electronic Soybeans Aug $11180 +164 $11274 $11006 $11014 $11014
Electronic Soybeans Sep $11024 +162 $11114 $10852 $10880 $10862
Electronic Soybean Meal Jul $3803 +47 $3828 $3750 $3773 $3756
Electronic Soybean Meal Aug $3814 +48 $3840 $3761 $3770 $3766
Electronic Soybean Meal Sep $3806 +52 $3833 $3763 $3763 $3754
Electronic Soybean Oil Jul $31.10 +0.11 $31.40 $30.98 $31.00 $30.99
Electronic Soybean Oil Aug $31.24 +0.11 $31.55 $31.13 $31.24 $31.13
Electronic Soybean Oil Sep $31.47 +0.20 $31.69 $31.28 $31.32 $31.27
National Soybean Index Jun $10600 - 120 $0 $0 $10720
National Soybean Index Jul $10650 - 120 $0 $0 $10770
Electronic Corn Jul $3890 +44 $3920 $3830 $3842 $3844
Electronic Corn Sep $3936 +46 $3966 $3880 $3892 $3890
Electronic Corn Dec $3982 +40 $4016 $3926 $3940 $3942
Electronic KC HRW Wheat Jul $4254 +26 $4276 $4222 $4226 $4226
Electronic KC HRW Wheat Sep $4426 +16 $4456 $4400 $4414 $4410
Electronic KC HRW Wheat Dec $4692 +24 $4712 $4660 $4666 $4666
Mouse over contract for more info.