Markets

Commodity Futures

Commodity Month Last Change Today's High Today's Low Open Previous
Electronic Soybeans May $10394 +40 $10404 $10320 $10350 $10354
Electronic Soybeans Jul $10486 +50 $10490 $10386 $10436 $10436
Electronic Soybeans Aug $10492 +52 $10492 $10396 $10436 $10440
Electronic Soybean Meal May $3445 - 8 $3445 $3445 $3445 $3453
Electronic Soybean Meal Jul $3487 +14 $3490 $3446 $3473 $3473
Electronic Soybean Meal Aug $3467 +17 $3467 $3427 $3439 $3450
Electronic Soybean Oil May $32.39 +0.20 $32.39 $32.39 $32.39 $32.19
Electronic Soybean Oil Jul $32.65 +0.15 $32.72 $32.42 $32.50 $32.50
Electronic Soybean Oil Aug $32.75 +0.12 $32.83 $32.55 $32.62 $32.63
National Soybean Index May $9840 +140 $0 $0 $9700
National Soybean Index Jun $9890 0 $0 $0 $0
Electronic Corn May $3914 +12 $3920 $3894 $3902 $3902
Electronic Corn Jul $3932 +14 $3934 $3900 $3916 $3916
Electronic Corn Sep $3934 +12 $3934 $3902 $3920 $3922
Electronic KC HRW Wheat May $4610 - 42 $4614 $4554 $4614 $4652
Electronic KC HRW Wheat Jul $4734 - 6 $4740 $4720 $4732 $4742
Electronic KC HRW Wheat Sep $4900 +0 $4900 $4900 $4900 $4900
Mouse over contract for more info.