Markets

Commodity Futures

Commodity Month Last Change Today's High Today's Low Open Previous
Electronic Soybeans May $9696 - 84 $9810 $9666 $9780 $9782
Electronic Soybeans Jul $9706 - 92 $9830 $9684 $9800 $9800
Electronic Soybeans Aug $9666 - 94 $9794 $9652 $9772 $9762
Electronic Soybean Meal May $3146 - 20 $3173 $3121 $3171 $3166
Electronic Soybean Meal Jul $3133 - 17 $3157 $3106 $3153 $3150
Electronic Soybean Meal Aug $3120 - 15 $3139 $3093 $3137 $3135
Electronic Soybean Oil May $31.67 - 0.35 $32.20 $31.62 $32.02 $32.02
Electronic Soybean Oil Jul $31.86 - 0.36 $32.39 $31.81 $32.22 $32.22
Electronic Soybean Oil Aug $31.92 - 0.36 $32.44 $31.87 $32.34 $32.28
National Soybean Index Apr $9380 - 110 $0 $0 $9490
National Soybean Index May $9430 - 110 $0 $0 $9540
Electronic Corn May $3644 - 62 $3712 $3636 $3710 $3706
Electronic Corn Jul $3696 - 70 $3772 $3694 $3770 $3766
Electronic Corn Sep $3774 - 66 $3846 $3770 $3842 $3842
Electronic KC HRW Wheat May $5022 - 142 $5172 $5006 $5172 $5164
Electronic KC HRW Wheat Jul $5074 - 144 $5230 $5062 $5224 $5220
Electronic KC HRW Wheat Sep $5180 - 144 $5330 $5166 $5330 $5324
Mouse over contract for more info.