Markets

Commodity Futures

Commodity Month Last Change Today's High Today's Low Open Previous
Electronic Soybeans Aug $10020 - 44 $10064 $9974 $9982 $10064
Electronic Soybeans Sep $9936 - 50 $9986 $9900 $9906 $9986
Electronic Soybeans Nov $9824 - 56 $9870 $9784 $9792 $9882
Electronic Soybean Meal Aug $3446 - 21 $3464 $3423 $3433 $3467
Electronic Soybean Meal Sep $3434 - 24 $3451 $3415 $3423 $3458
Electronic Soybean Meal Oct $3401 - 30 $3407 $3386 $3394 $3431
Electronic Soybean Oil Aug $30.31 +0.10 $30.41 $30.16 $30.21 $30.21
Electronic Soybean Oil Sep $30.40 +0.09 $30.51 $30.27 $30.29 $30.31
Electronic Soybean Oil Oct $30.54 +0.11 $30.54 $30.51 $30.51 $30.43
National Soybean Index Jul $9700 - 180 $0 $0 $9880
National Soybean Index Aug $9750 - 180 $0 $0 $9930
Electronic Corn Sep $3346 - 2 $3364 $3340 $3350 $3350
Electronic Corn Dec $3412 - 4 $3430 $3404 $3414 $3416
Electronic Corn Mar $3506 - 6 $3524 $3502 $3514 $3514
Electronic KC HRW Wheat Sep $4204 +14 $4226 $4190 $4190 $4190
Electronic KC HRW Wheat Dec $4466 +16 $4486 $4454 $4460 $4450
Electronic KC HRW Wheat Mar $4630 +10 $4652 $4626 $4630 $4620
Mouse over contract for more info.