Markets

Commodity Futures

Commodity Month Last Change Today's High Today's Low Open Previous
Electronic Soybeans Sep $10900 +162 $10904 $10702 $10702 $10736
Electronic Soybeans Nov $10340 +52 $10340 $10284 $10286 $10286
Electronic Soybeans Jan $10400 +34 $10410 $10362 $10362 $10364
Electronic Soybean Meal Sep $4348 +16 $4348 $4332 $4332 $4332
Electronic Soybean Meal Oct $3650 +21 $3650 $3629 $3630 $3629
Electronic Soybean Meal Dec $3500 +14 $3502 $3481 $3484 $3486
Electronic Soybean Oil Sep $32.68 +0.04 $32.68 $32.68 $32.68 $32.64
Electronic Soybean Oil Oct $32.79 +0.12 $32.82 $32.68 $32.72 $32.67
Electronic Soybean Oil Dec $32.91 +0.12 $32.94 $32.81 $32.84 $32.79
National Soybean Index Aug $12000 +10 $0 $0 $11990
National Soybean Index Sep $12050 +10 $0 $0 $12040
Electronic Corn Sep $3604 - 12 $3604 $3594 $3600 $3616
Electronic Corn Dec $3684 - 6 $3684 $3674 $3680 $3692
Electronic Corn Mar $3812 - 10 $3812 $3802 $3804 $3822
Electronic KC HRW Wheat Sep $6340 - 10 $6340 $6302 $6322 $6350
Electronic KC HRW Wheat Dec $6490 +42 $6496 $6420 $6426 $6446
Electronic KC HRW Wheat Mar $6532 +0 $6534 $6520 $6520 $6532
Mouse over contract for more info.