Markets

Commodity Futures

Commodity Month Last Change Today's High Today's Low Open Previous
Electronic Soybeans Aug $9894 +64 $10022 $9820 $9820 $9830
Electronic Soybeans Sep $9632 +62 $9704 $9564 $9564 $9570
Electronic Soybeans Nov $9490 +56 $9570 $9426 $9430 $9432
Electronic Soybean Meal Aug $3583 +83 $3592 $3504 $3508 $3500
Electronic Soybean Meal Sep $3432 +51 $3444 $3380 $3385 $3381
Electronic Soybean Meal Oct $3304 +22 $3325 $3268 $3288 $3282
Electronic Soybean Oil Aug $30.17 - 0.04 $30.61 $30.13 $30.18 $30.21
Electronic Soybean Oil Sep $30.27 - 0.05 $30.75 $30.23 $30.32 $30.32
Electronic Soybean Oil Oct $30.39 - 0.03 $30.80 $30.32 $30.42 $30.42
National Soybean Index Jul $9480 +30 $0 $0 $9450
National Soybean Index Aug $9530 +30 $0 $0 $9500
Electronic Corn Sep $3714 +36 $3736 $3656 $3676 $3676
Electronic Corn Dec $3816 +34 $3840 $3756 $3782 $3782
Electronic Corn Mar $3926 +36 $3944 $3866 $3890 $3890
Electronic KC HRW Wheat Sep $4932 - 20 $5014 $4906 $4942 $4952
Electronic KC HRW Wheat Dec $5126 - 20 $5206 $5104 $5140 $5146
Electronic KC HRW Wheat Mar $5266 - 22 $5342 $5250 $5284 $5290
Mouse over contract for more info.