Markets

Commodity Futures

Commodity Month Last Change Today's High Today's Low Open Previous
Electronic Soybeans Mar $10304 - 2 $10372 $10284 $10296 $10306
Electronic Soybeans May $10342 +24 $10390 $10292 $10300 $10316
Electronic Soybeans Jul $10376 +30 $10426 $10330 $10330 $10346
Electronic Soybean Meal Mar $3534 - 3 $3546 $3528 $3535 $3537
Electronic Soybean Meal May $3418 - 6 $3436 $3410 $3414 $3424
Electronic Soybean Meal Jul $3384 - 6 $3400 $3374 $3379 $3390
Electronic Soybean Oil Mar $33.30 +0.50 $33.30 $32.97 $32.97 $32.80
Electronic Soybean Oil May $33.37 +0.42 $33.50 $32.99 $33.05 $32.95
Electronic Soybean Oil Jul $33.52 +0.41 $33.64 $33.15 $33.17 $33.11
National Soybean Index Mar $9970 +70 $0 $0 $9900
Electronic Corn Mar $3850 +4 $3850 $3826 $3830 $3844
Electronic Corn May $3936 +4 $3944 $3914 $3922 $3932
Electronic Corn Jul $4020 +6 $4024 $3996 $4000 $4012
Electronic KC HRW Wheat Mar $5382 +36 $5382 $5362 $5362 $5344
Electronic KC HRW Wheat May $5454 +60 $5476 $5392 $5394 $5394
Electronic KC HRW Wheat Jul $5522 +62 $5540 $5464 $5464 $5460
Mouse over contract for more info.