Markets

Commodity Futures

Commodity Month Last Change Today's High Today's Low Open Previous
Electronic Soybeans Mar $10674 - 26 $10712 $10600 $10700 $10702
Electronic Soybeans May $10760 - 24 $10794 $10682 $10780 $10784
Electronic Soybeans Jul $10820 - 16 $10852 $10742 $10832 $10836
Electronic Soybean Meal Mar $3487 +5 $3510 $3446 $3484 $3482
Electronic Soybean Meal May $3510 +7 $3528 $3466 $3502 $3503
Electronic Soybean Meal Jul $3519 +11 $3529 $3470 $3508 $3508
Electronic Soybean Oil Mar $35.15 - 0.29 $35.55 $35.11 $35.45 $35.44
Electronic Soybean Oil May $35.39 - 0.29 $35.79 $35.35 $35.70 $35.68
Electronic Soybean Oil Jul $35.63 - 0.27 $35.99 $35.59 $35.95 $35.90
National Soybean Index Jan $10040 - 20 $0 $0 $10060
National Soybean Index Feb $10090 - 20 $0 $0 $10110
Electronic Corn Mar $3696 +34 $3700 $3650 $3660 $3662
Electronic Corn May $3762 +30 $3766 $3716 $3726 $3732
Electronic Corn Jul $3830 +30 $3832 $3782 $3794 $3800
Electronic KC HRW Wheat Mar $4430 +6 $4444 $4376 $4422 $4422
Electronic KC HRW Wheat May $4550 +6 $4562 $4496 $4536 $4542
Electronic KC HRW Wheat Jul $4664 +4 $4674 $4614 $4652 $4660
Mouse over contract for more info.