Markets

Commodity Futures

Commodity Month Last Change Today's High Today's Low Open Previous
Electronic Soybeans Mar $10226 - 34 $10316 $10222 $10272 $10262
Electronic Soybeans May $10334 - 36 $10424 $10330 $10380 $10372
Electronic Soybeans Jul $10430 - 32 $10512 $10422 $10470 $10462
Electronic Soybean Meal Mar $3350 - 24 $3381 $3345 $3374 $3374
Electronic Soybean Meal May $3395 - 24 $3424 $3390 $3422 $3419
Electronic Soybean Meal Jul $3429 - 22 $3456 $3424 $3452 $3451
Electronic Soybean Oil Mar $32.72 +0.05 $33.10 $32.61 $32.71 $32.67
Electronic Soybean Oil May $33.00 +0.05 $33.39 $32.90 $32.99 $32.95
Electronic Soybean Oil Jul $33.27 +0.05 $33.66 $33.18 $33.24 $33.22
National Soybean Index Feb $9620 - 60 $0 $0 $9680
National Soybean Index Mar $9670 - 60 $0 $0 $9730
Electronic Corn Mar $3710 +16 $3726 $3692 $3692 $3692
Electronic Corn May $3782 +16 $3796 $3762 $3762 $3764
Electronic Corn Jul $3854 +16 $3870 $3834 $3834 $3836
Electronic KC HRW Wheat Mar $4576 +54 $4586 $4514 $4520 $4522
Electronic KC HRW Wheat May $4712 +56 $4722 $4646 $4652 $4654
Electronic KC HRW Wheat Jul $4830 +56 $4836 $4764 $4774 $4772
Mouse over contract for more info.