Markets
Commodity Futures
| Commodity | Month | Last | Change | Today's High | Today's Low | Open | Previous |
| Electronic Soybeans | Jul | $14762 | - 232 | $15056 | $14712 | $14930 | $14994 |
| Electronic Soybeans | Aug | $14024 | - 120 | $14216 | $13960 | $14096 | $14144 |
| Electronic Soybeans | Sep | $13000 | +4 | $13070 | $12922 | $12980 | $12994 |
| Electronic Soybean Meal | Jul | $4282 | - 88 | $4377 | $4270 | $4341 | $4370 |
| Electronic Soybean Meal | Aug | $4052 | - 54 | $4130 | $4043 | $4092 | $4106 |
| Electronic Soybean Meal | Sep | $3819 | - 13 | $3857 | $3808 | $3822 | $3832 |
| Electronic Soybean Oil | Jul | $49.24 | - 0.42 | $49.91 | $49.17 | $49.66 | $49.66 |
| Electronic Soybean Oil | Aug | $49.16 | - 0.37 | $49.78 | $49.09 | $49.51 | $49.53 |
| Electronic Soybean Oil | Sep | $48.98 | - 0.33 | $49.56 | $48.87 | $49.31 | $49.31 |
| National Soybean Index | May | $15160 | - 230 | $0 | $0 | $15390 | |
| National Soybean Index | Jun | $15210 | - 230 | $0 | $0 | $15440 | |
| National Soybean Index | Aug | $0.00 | 0.00 | $0.00 | $0.00 | $0.00 | |
| Electronic Corn | Jul | $6572 | - 46 | $6646 | $6554 | $6604 | $6620 |
| Electronic Corn | Sep | $5666 | +32 | $5674 | $5550 | $5612 | $5634 |
| Electronic Corn | Dec | $5364 | +16 | $5366 | $5270 | $5334 | $5346 |
| Electronic KC HRW Wheat | Jul | $7456 | - 86 | $7572 | $7444 | $7550 | $7544 |
| Electronic KC HRW Wheat | Sep | $7526 | - 86 | $7642 | $7514 | $7612 | $7614 |
| Electronic KC HRW Wheat | Dec | $7692 | - 92 | $7800 | $7676 | $7784 | $7784 |
| Mouse over contract for more info. | |||||||
 | |||||||
| |||||||