Markets

Commodity Futures

Commodity Month Last Change Today's High Today's Low Open Previous
Electronic Soybeans Jul $9404 +20 $9424 $9344 $9380 $9384
Electronic Soybeans Aug $9320 +22 $9336 $9260 $9292 $9296
Electronic Soybeans Sep $9232 +30 $9244 $9170 $9186 $9202
Electronic Soybean Meal Jul $3070 +29 $3078 $3038 $3040 $3041
Electronic Soybean Meal Aug $3031 +21 $3041 $3003 $3010 $3010
Electronic Soybean Meal Sep $3004 +18 $3014 $2978 $2986 $2986
Electronic Soybean Oil Jul $32.11 - 0.14 $32.36 $32.05 $32.31 $32.25
Electronic Soybean Oil Aug $32.17 - 0.13 $32.39 $32.14 $32.32 $32.30
Electronic Soybean Oil Sep $32.23 - 0.09 $32.42 $32.18 $32.33 $32.32
National Soybean Index May $9130 - 30 $0 $0 $9160
National Soybean Index Jun $9180 - 30 $0 $0 $9210
Electronic Corn Jul $3670 +20 $3676 $3636 $3640 $3650
Electronic Corn Sep $3734 +20 $3740 $3702 $3702 $3714
Electronic Corn Dec $3842 +20 $3846 $3810 $3814 $3822
Electronic KC HRW Wheat Jul $5620 +42 $5640 $5562 $5570 $5576
Electronic KC HRW Wheat Sep $5720 +42 $5742 $5662 $5670 $5676
Electronic KC HRW Wheat Dec $5880 +42 $5902 $5832 $5832 $5836
Mouse over contract for more info.