Markets

Commodity Futures

Commodity Month Last Change Today's High Today's Low Open Previous
Electronic Soybeans Mar $8636 - 36 $8686 $8624 $8674 $8674
Electronic Soybeans May $8674 - 36 $8722 $8662 $8712 $8712
Electronic Soybeans Jul $8734 - 42 $8780 $8724 $8776 $8776
Electronic Soybean Meal Mar $2654 +4 $2662 $2633 $2650 $2650
Electronic Soybean Meal May $2671 +4 $2678 $2651 $2668 $2667
Electronic Soybean Meal Jul $2697 +4 $2704 $2678 $2695 $2693
Electronic Soybean Oil Mar $30.75 - 0.48 $31.30 $30.75 $31.29 $31.23
Electronic Soybean Oil May $30.98 - 0.49 $31.53 $30.98 $31.47 $31.47
Electronic Soybean Oil Jul $31.21 - 0.49 $31.76 $31.21 $31.74 $31.70
National Soybean Index Feb $8380 - 60 $0 $0 $8440
National Soybean Index Mar $8430 - 60 $0 $0 $8490
Electronic Corn Mar $3634 - 22 $3670 $3632 $3660 $3656
Electronic Corn May $3684 - 22 $3714 $3680 $3704 $3706
Electronic Corn Jul $3736 - 22 $3766 $3732 $3760 $3760
Electronic KC HRW Wheat Mar $4492 - 46 $4536 $4490 $4524 $4540
Electronic KC HRW Wheat May $4592 - 42 $4634 $4584 $4634 $4634
Electronic KC HRW Wheat Jul $4690 - 40 $4730 $4682 $4730 $4730
Mouse over contract for more info.