Markets

Commodity Futures

Commodity Month Last Change Today's High Today's Low Open Previous
Electronic Soybeans Mar $9726 - 40 $9804 $9672 $9770 $9766
Electronic Soybeans May $9794 - 34 $9870 $9742 $9834 $9830
Electronic Soybeans Jul $9852 - 34 $9924 $9800 $9890 $9886
Electronic Soybean Meal Mar $3315 +14 $3341 $3262 $3304 $3301
Electronic Soybean Meal May $3237 +11 $3260 $3184 $3230 $3226
Electronic Soybean Meal Jul $3219 +7 $3243 $3173 $3215 $3212
Electronic Soybean Oil Mar $31.60 - 0.37 $32.14 $31.50 $31.99 $31.97
Electronic Soybean Oil May $31.79 - 0.37 $32.32 $31.70 $32.16 $32.16
Electronic Soybean Oil Jul $31.99 - 0.36 $32.53 $31.89 $32.34 $32.35
National Soybean Index Jan $9350 - 40 $0 $0 $9390
National Soybean Index Feb $9400 - 40 $0 $0 $9440
Electronic Corn Mar $3866 +30 $3884 $3820 $3840 $3836
Electronic Corn May $3952 +32 $3966 $3900 $3920 $3920
Electronic Corn Jul $4026 +34 $4036 $3974 $3990 $3992
Electronic KC HRW Wheat Mar $5640 - 6 $5666 $5602 $5640 $5646
Electronic KC HRW Wheat May $5690 - 4 $5714 $5650 $5694 $5694
Electronic KC HRW Wheat Jul $5722 - 6 $5744 $5676 $5730 $5730
Mouse over contract for more info.