Markets

Commodity Futures

Commodity Month Last Change Today's High Today's Low Open Previous
Electronic Soybeans Aug $12212 - 32 $12256 $12212 $12242 $12244
Electronic Soybeans Sep $10890 - 106 $10982 $10886 $10950 $10996
Electronic Soybeans Nov $10716 - 102 $10796 $10712 $10772 $10820
Electronic Soybean Meal Aug $3880 - 33 $3909 $3880 $3909 $3913
Electronic Soybean Meal Sep $3587 - 33 $3610 $3586 $3608 $3620
Electronic Soybean Meal Oct $3481 - 37 $3500 $3480 $3495 $3518
Electronic Soybean Oil Aug $35.91 - 0.20 $36.14 $35.91 $36.08 $36.11
Electronic Soybean Oil Sep $36.03 - 0.13 $36.24 $35.97 $36.19 $36.16
Electronic Soybean Oil Oct $36.09 - 0.13 $36.29 $36.04 $36.24 $36.22
National Soybean Index Aug $12370 - 60 $0 $0 $12430
Electronic Corn Sep $3554 - 14 $3586 $3552 $3570 $3570
Electronic Corn Dec $3650 - 20 $3682 $3650 $3666 $3670
Electronic Corn Mar $3780 - 14 $3810 $3776 $3792 $3794
Electronic KC HRW Wheat Sep $6310 +52 $6320 $6252 $6252 $6256
Electronic KC HRW Wheat Dec $6430 +40 $6446 $6384 $6384 $6390
Electronic KC HRW Wheat Mar $6486 +44 $6494 $6440 $6440 $6442
Mouse over contract for more info.