Markets

Commodity Futures

Commodity Month Last Change Today's High Today's Low Open Previous
Electronic Soybeans Jul $10330 - 122 $10380 $10330 $10370 $10452
Electronic Soybeans Aug $10254 - 126 $10320 $10226 $10320 $10382
Electronic Soybeans Sep $10196 - 116 $10254 $10162 $10254 $10314
Electronic Soybean Meal Jul $3531 - 43 $3567 $3525 $3567 $3574
Electronic Soybean Meal Aug $3472 - 29 $3482 $3457 $3481 $3501
Electronic Soybean Meal Sep $3432 - 29 $3439 $3419 $3438 $3461
Electronic Soybean Oil Jul $33.07 - 0.29 $33.32 $32.98 $33.30 $33.36
Electronic Soybean Oil Aug $33.15 - 0.33 $33.48 $33.10 $33.45 $33.48
Electronic Soybean Oil Sep $33.24 - 0.32 $33.54 $33.19 $33.54 $33.56
National Soybean Index Jul $10110 - 30 $0 $0 $10140
National Soybean Index Aug $10160 - 30 $0 $0 $10190
Electronic Corn Jul $4164 - 32 $4190 $4146 $4176 $4196
Electronic Corn Sep $4250 - 34 $4280 $4226 $4270 $4284
Electronic Corn Dec $4334 - 36 $4370 $4312 $4346 $4372
Electronic KC HRW Wheat Jul $0 0 $0 $0 $5760
Electronic KC HRW Wheat Sep $5854 - 62 $5894 $5806 $5874 $5916
Electronic KC HRW Wheat Dec $6032 - 80 $6096 $6014 $6096 $6112
Mouse over contract for more info.