Markets

Commodity Futures

Commodity Month Last Change Today's High Today's Low Open Previous
Electronic Soybeans May $9706 - 12 $9716 $9702 $9704 $9720
Electronic Soybeans Jul $9812 - 10 $9820 $9804 $9804 $9822
Electronic Soybeans Aug $9834 - 6 $9834 $9834 $9834 $9842
Electronic Soybean Meal May $3147 - 6 $3152 $3147 $3151 $3153
Electronic Soybean Meal Jul $3184 - 4 $3190 $3183 $3190 $3188
Electronic Soybean Meal Aug $3186 - 7 $3188 $3186 $3187 $3193
Electronic Soybean Oil May $32.51 +0.04 $32.55 $32.41 $32.44 $32.47
Electronic Soybean Oil Jul $32.81 +0.07 $32.83 $32.71 $32.71 $32.74
Electronic Soybean Oil Aug $32.85 +0.04 $32.85 $32.80 $32.80 $32.81
National Soybean Index Mar $9050 - 10 $0 $0 $9060
National Soybean Index Apr $9100 - 10 $0 $0 $9110
Electronic Corn May $3574 - 2 $3576 $3570 $3572 $3576
Electronic Corn Jul $3652 - 2 $3654 $3644 $3646 $3654
Electronic Corn Sep $3726 - 4 $3726 $3724 $3726 $3732
Electronic KC HRW Wheat May $4240 +0 $4246 $4236 $4242 $4240
Electronic KC HRW Wheat Jul $4370 +0 $4374 $4370 $4370 $4370
Electronic KC HRW Wheat Sep $4514 - 4 $4522 $4514 $4520 $4520
Mouse over contract for more info.