Markets

Commodity Futures

Commodity Month Last Change Today's High Today's Low Open Previous
Electronic Soybeans Nov $9780 +72 $9786 $9690 $9700 $9706
Electronic Soybeans Jan $9880 +70 $9886 $9794 $9800 $9810
Electronic Soybeans Mar $9970 +66 $9976 $9884 $9890 $9902
Electronic Soybean Meal Oct $3122 +32 $3124 $3085 $3088 $3090
Electronic Soybean Meal Dec $3163 +34 $3164 $3124 $3126 $3129
Electronic Soybean Meal Jan $3181 +32 $3183 $3145 $3146 $3149
Electronic Soybean Oil Oct $34.10 +0.00 $34.16 $34.05 $34.10 $34.10
Electronic Soybean Oil Dec $34.33 - 0.01 $34.39 $34.28 $34.34 $34.34
Electronic Soybean Oil Jan $34.49 - 0.01 $34.53 $34.44 $34.47 $34.50
National Soybean Index Sep $9110 +20 $0 $0 $9090
National Soybean Index Oct $9160 +20 $0 $0 $9140
Electronic Corn Dec $3516 +14 $3520 $3494 $3496 $3502
Electronic Corn Mar $3644 +14 $3644 $3622 $3622 $3630
Electronic Corn May $3726 +14 $3726 $3704 $3704 $3712
Electronic KC HRW Wheat Dec $4500 +4 $4502 $4486 $4490 $4494
Electronic KC HRW Wheat Mar $4680 +4 $4682 $4670 $4670 $4674
Electronic KC HRW Wheat May $4804 +2 $4804 $4794 $4800 $4802
Mouse over contract for more info.