Markets

Commodity Futures

Commodity Month Last Change Today's High Today's Low Open Previous
Electronic Soybeans May $9646 - 30 $9686 $9640 $9670 $9676
Electronic Soybeans Jul $9696 - 30 $9734 $9690 $9716 $9726
Electronic Soybeans Aug $9686 - 32 $9730 $9686 $9706 $9720
Electronic Soybean Meal May $3222 - 10 $3235 $3219 $3228 $3232
Electronic Soybean Meal Jul $3212 - 11 $3224 $3209 $3217 $3223
Electronic Soybean Meal Aug $3195 - 12 $3210 $3195 $3201 $3207
Electronic Soybean Oil May $30.42 - 0.07 $30.48 $30.40 $30.47 $30.49
Electronic Soybean Oil Jul $30.64 - 0.08 $30.72 $30.63 $30.72 $30.72
Electronic Soybean Oil Aug $30.73 - 0.08 $30.77 $30.71 $30.74 $30.81
National Soybean Index Mar $9350 +0 $0 $0 $9350
National Soybean Index Apr $9400 +0 $0 $0 $9400
Electronic Corn May $3946 +2 $3950 $3936 $3940 $3944
Electronic Corn Jul $4026 +2 $4030 $4016 $4016 $4024
Electronic Corn Sep $4102 +2 $4102 $4090 $4094 $4100
Electronic KC HRW Wheat May $5742 - 20 $5770 $5740 $5764 $5762
Electronic KC HRW Wheat Jul $5792 - 14 $5820 $5784 $5810 $5806
Electronic KC HRW Wheat Sep $5890 - 20 $5916 $5890 $5910 $5910
Mouse over contract for more info.