Markets

Commodity Futures

Commodity Month Last Change Today's High Today's Low Open Previous
Electronic Soybeans Nov $9500 - 24 $9524 $9470 $9516 $9524
Electronic Soybeans Jan $9562 - 24 $9584 $9536 $9580 $9586
Electronic Soybeans Mar $9624 - 26 $9650 $9600 $9640 $9652
Electronic Soybean Meal Oct $2995 +2 $2997 $2980 $2993 $2993
Electronic Soybean Meal Dec $2999 +3 $2999 $2981 $2995 $2996
Electronic Soybean Meal Jan $3008 +0 $3010 $2996 $3007 $3008
Electronic Soybean Oil Oct $32.83 - 0.29 $33.13 $32.83 $33.13 $33.12
Electronic Soybean Oil Dec $33.09 - 0.26 $33.37 $33.06 $33.37 $33.35
Electronic Soybean Oil Jan $33.31 - 0.28 $33.58 $33.31 $33.58 $33.59
National Soybean Index Sep $9110 +0 $0 $0 $9110
National Soybean Index Oct $9160 +0 $0 $0 $9160
Electronic Corn Dec $3314 - 2 $3324 $3312 $3316 $3316
Electronic Corn Mar $3412 - 4 $3422 $3412 $3414 $3416
Electronic Corn May $3482 - 4 $3486 $3482 $3486 $3486
Electronic KC HRW Wheat Dec $4200 +6 $4206 $4192 $4192 $4192
Electronic KC HRW Wheat Mar $4370 +10 $4370 $4356 $4356 $4360
Electronic KC HRW Wheat May $4464 +4 $4464 $4464 $4464 $4460
Mouse over contract for more info.