Markets

Commodity Futures

Commodity Month Last Change Today's High Today's Low Open Previous
Electronic Soybeans Jan $10374 +104 $10394 $10214 $10260 $10270
Electronic Soybeans Mar $10484 +106 $10502 $10320 $10370 $10376
Electronic Soybeans May $10562 +110 $10580 $10396 $10446 $10452
Electronic Soybean Meal Dec $3174 +50 $3190 $3110 $3125 $3124
Electronic Soybean Meal Jan $3188 +51 $3206 $3120 $3134 $3137
Electronic Soybean Meal Mar $3229 +51 $3245 $3160 $3174 $3178
Electronic Soybean Oil Dec $36.74 - 0.31 $37.10 $36.47 $37.10 $37.05
Electronic Soybean Oil Jan $36.94 - 0.32 $37.46 $36.63 $37.30 $37.26
Electronic Soybean Oil Mar $37.21 - 0.33 $37.73 $36.90 $37.60 $37.54
National Soybean Index Dec $10060 +10 $0 $0 $10050
National Soybean Index Jan $10110 +10 $0 $0 $10100
Electronic Corn Dec $3524 +60 $3524 $3444 $3490 $3464
Electronic Corn Mar $3594 +60 $3596 $3512 $3540 $3534
Electronic Corn May $3662 +60 $3664 $3580 $3610 $3602
Electronic KC HRW Wheat Dec $3954 +84 $0 $0 $3870
Electronic KC HRW Wheat Mar $4134 +86 $4142 $4006 $4060 $4046
Electronic KC HRW Wheat May $4252 +90 $4256 $4126 $4172 $4162
Mouse over contract for more info.