Markets

Commodity Futures

Commodity Month Last Change Today's High Today's Low Open Previous
Electronic Soybeans May $15140 - 46 $15316 $15040 $15180 $15186
Electronic Soybeans Jul $15022 - 64 $15210 $14924 $15072 $15086
Electronic Soybeans Aug $14204 - 34 $14340 $14120 $14212 $14240
Electronic Soybean Meal May $4883 - 27 $4959 $4846 $4905 $4910
Electronic Soybean Meal Jul $4780 - 18 $4850 $4747 $4792 $4798
Electronic Soybean Meal Aug $4474 - 14 $4534 $4447 $4482 $4488
Electronic Soybean Oil May $43.41 - 0.30 $43.70 $43.20 $43.68 $43.71
Electronic Soybean Oil Jul $43.66 - 0.27 $43.94 $43.44 $43.87 $43.93
Electronic Soybean Oil Aug $43.50 - 0.23 $43.74 $43.29 $43.69 $43.73
National Soybean Index Apr $14780 +0 $0 $0 $14780
National Soybean Index May $14830 +0 $0 $0 $14830
Electronic Corn May $4946 - 26 $5012 $4930 $4974 $4974
Electronic Corn Jul $5004 - 30 $5070 $4986 $5034 $5034
Electronic Corn Sep $4982 - 24 $5034 $4964 $5006 $5006
Electronic KC HRW Wheat May $7580 +34 $7722 $7522 $7544 $7544
Electronic KC HRW Wheat Jul $7650 +42 $7784 $7584 $7596 $7606
Electronic KC HRW Wheat Sep $7714 +36 $7850 $7680 $7680 $7676
Mouse over contract for more info.