Markets

Commodity Futures

Commodity Month Last Change Today's High Today's Low Open Previous
Electronic Soybeans Jul $9244 - 20 $9284 $9226 $9260 $9264
Electronic Soybeans Aug $9272 - 22 $9312 $9256 $9284 $9294
Electronic Soybeans Sep $9262 - 14 $9294 $9246 $9270 $9276
Electronic Soybean Meal Jul $3021 +3 $3026 $3011 $3020 $3018
Electronic Soybean Meal Aug $3031 +2 $3039 $3022 $3029 $3029
Electronic Soybean Meal Sep $3049 +7 $3052 $3036 $3052 $3042
Electronic Soybean Oil Jul $31.44 - 0.16 $31.64 $31.43 $31.60 $31.60
Electronic Soybean Oil Aug $31.56 - 0.15 $31.74 $31.54 $31.71 $31.71
Electronic Soybean Oil Sep $31.68 - 0.16 $31.87 $31.68 $31.87 $31.84
National Soybean Index May $8830 +0 $0 $0 $8830
National Soybean Index Jun $8880 +0 $0 $0 $8880
Electronic Corn Jul $3710 - 32 $3736 $3710 $3734 $3742
Electronic Corn Sep $3790 - 26 $3814 $3786 $3810 $3816
Electronic Corn Dec $3894 - 30 $3920 $3894 $3916 $3924
Electronic KC HRW Wheat Jul $4334 - 40 $4380 $4330 $4370 $4374
Electronic KC HRW Wheat Sep $4516 - 34 $4554 $4510 $4544 $4552
Electronic KC HRW Wheat Dec $4762 - 36 $4802 $4760 $4794 $4800
Mouse over contract for more info.