Markets

Commodity Futures

Commodity Month Last Change Today's High Today's Low Open Previous
Electronic Soybeans Nov $9166 +34 $9196 $9040 $9110 $9132
Electronic Soybeans Jan $9250 +36 $9280 $9122 $9190 $9212
Electronic Soybeans Mar $9336 +40 $9366 $9206 $9270 $9296
Electronic Soybean Meal Oct $3053 +7 $3061 $3020 $3039 $3046
Electronic Soybean Meal Dec $2986 - 3 $2993 $2951 $2975 $2989
Electronic Soybean Meal Jan $2973 - 1 $2979 $2937 $2961 $2974
Electronic Soybean Oil Oct $32.66 +0.39 $32.96 $32.20 $32.39 $32.27
Electronic Soybean Oil Dec $32.80 +0.43 $33.10 $32.31 $32.50 $32.37
Electronic Soybean Oil Jan $33.08 +0.43 $33.37 $32.58 $32.74 $32.65
National Soybean Index Oct $8750 +30 $0 $0 $8720
National Soybean Index Nov $8800 0 $0 $0 $0
Electronic Corn Dec $3212 +4 $3234 $3182 $3202 $3206
Electronic Corn Mar $3340 +4 $3360 $3304 $3324 $3334
Electronic Corn May $3426 +6 $3446 $3392 $3410 $3420
Electronic KC HRW Wheat Dec $5574 - 4 $5630 $5500 $5564 $5580
Electronic KC HRW Wheat Mar $5614 - 2 $5672 $5540 $5612 $5616
Electronic KC HRW Wheat May $5650 +2 $5700 $5576 $5646 $5646
Mouse over contract for more info.