Markets

Commodity Futures

Commodity Month Last Change Today's High Today's Low Open Previous
Electronic Soybeans Nov $9952 +20 $10002 $9906 $9914 $9932
Electronic Soybeans Jan $10020 +20 $10066 $9974 $9980 $10000
Electronic Soybeans Mar $10094 +30 $10132 $10040 $10042 $10064
Electronic Soybean Meal Dec $3558 +34 $3575 $3527 $3530 $3524
Electronic Soybean Meal Jan $3450 +30 $3464 $3420 $3420 $3420
Electronic Soybean Meal Mar $3358 +32 $3360 $3317 $3327 $3326
Electronic Soybean Oil Dec $32.59 - 0.08 $32.74 $32.50 $32.61 $32.67
Electronic Soybean Oil Jan $32.85 - 0.07 $32.98 $32.75 $32.87 $32.92
Electronic Soybean Oil Mar $33.07 - 0.10 $33.23 $32.99 $33.13 $33.17
National Soybean Index Oct $9350 +240 $0 $0 $9110
National Soybean Index Nov $9400 +240 $0 $0 $9160
Electronic Corn Dec $3620 +22 $3620 $3586 $3592 $3596
Electronic Corn Mar $3754 +20 $3754 $3724 $3726 $3734
Electronic Corn May $3840 +20 $3840 $3806 $3806 $3820
Electronic KC HRW Wheat Dec $6064 +12 $6064 $6026 $6036 $6052
Electronic KC HRW Wheat Mar $6082 +4 $6082 $6052 $6072 $6076
Electronic KC HRW Wheat May $6080 +6 $6084 $6070 $6070 $6072
Mouse over contract for more info.